Friday, May 17, 2024Fri, May 17, 2024 | 118.80 | 118.80 | 118.34 | 118.38 | 157,966157.97k |
Thursday, May 16, 2024Thu, May 16, 2024 | 118.76 | 119.00 | 118.64 | 118.69 | 92,06692.07k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 117.66 | 118.85 | 117.66 | 118.84 | 120,679120.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 118.36 | 118.40 | 118.00 | 118.13 | 273,709273.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 118.29 | 118.84 | 118.20 | 118.31 | 19,25219.25k |
Friday, May 10, 2024Fri, May 10, 2024 | 118.51 | 118.86 | 118.20 | 118.20 | 113,008113.01k |
Thursday, May 09, 2024Thu, May 09, 2024 | 118.01 | 118.52 | 118.01 | 118.39 | 104,536104.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 118.71 | 118.71 | 118.48 | 118.51 | 29,46229.46k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 118.48 | 118.82 | 118.42 | 118.71 | 57,49357.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 118.61 | 118.62 | 118.51 | 118.51 | 1,8211.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 118.38 | 118.58 | 117.99 | 118.28 | 56,70856.71k |
Thursday, May 02, 2024Thu, May 02, 2024 | 117.21 | 118.12 | 117.21 | 117.91 | 610,941610.94k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 118.28 | 118.28 | 117.40 | 117.81 | 4,3564.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 117.98 | 118.08 | 117.64 | 117.66 | 941,057941.06k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 118.03 | 118.12 | 117.92 | 118.08 | 129,049129.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 117.66 | 117.89 | 117.58 | 117.84 | 855,563855.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 117.87 | 117.87 | 117.34 | 117.47 | 28,85728.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 118.08 | 118.08 | 117.58 | 117.72 | 116,549116.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 118.10 | 118.32 | 118.03 | 118.12 | 1,358,7321.36m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 117.89 | 118.12 | 117.73 | 118.07 | 188,064188.06k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 117.91 | 118.05 | 117.74 | 117.78 | 562,359562.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 117.97 | 118.16 | 117.85 | 117.92 | 713,252713.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 117.86 | 118.06 | 117.82 | 117.85 | 715,805715.81k |