Friday, May 31, 2024Fri, May 31, 2024 | 47.13 | 47.70 | 47.05 | 47.70 | 1,5211.52k |
Thursday, May 30, 2024Thu, May 30, 2024 | 47.26 | 47.36 | 47.26 | 47.27 | 1,0931.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.00 | 47.07 | 46.95 | 46.95 | 1,5641.56k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 47.34 | 47.34 | 47.13 | 47.21 | 1,6011.60k |
Friday, May 24, 2024Fri, May 24, 2024 | 47.34 | 47.46 | 47.20 | 47.30 | 1,3261.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.18 | 47.28 | 46.83 | 46.85 | 3,1183.12k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.75 | 47.80 | 47.32 | 47.33 | 18,59018.59k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.80 | 47.80 | 47.51 | 47.69 | 1,3861.39k |
Monday, May 20, 2024Mon, May 20, 2024 | 48.01 | 48.03 | 47.71 | 47.77 | 935935.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 47.97 | 48.09 | 47.96 | 48.09 | 3,6723.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.29 | 48.30 | 48.12 | 48.12 | 1,0751.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.22 | 48.22 | 48.05 | 48.09 | 1,9651.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.68 | 48.00 | 47.66 | 47.92 | 2,4012.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.16 | 48.30 | 47.78 | 47.78 | 1,5681.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.17 | 48.18 | 47.98 | 48.06 | 2,6532.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.92 | 48.07 | 47.92 | 48.05 | 1,9962.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.54 | 47.54 | 47.39 | 47.45 | 11,83911.84k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.78 | 47.78 | 47.65 | 47.67 | 2,4882.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 47.27 | 47.55 | 47.27 | 47.55 | 15,02215.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.15 | 47.18 | 47.06 | 47.15 | 4,0854.09k |