Friday, May 24, 2024Fri, May 24, 2024 | 47.34 | 47.46 | 47.20 | 47.30 | 1,3261.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.18 | 47.28 | 46.83 | 46.85 | 3,1183.12k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.75 | 47.80 | 47.32 | 47.33 | 18,59018.59k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.80 | 47.80 | 47.51 | 47.69 | 1,3861.39k |
Monday, May 20, 2024Mon, May 20, 2024 | 48.01 | 48.03 | 47.71 | 47.77 | 935935.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 47.97 | 48.09 | 47.96 | 48.09 | 3,6723.67k |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.29 | 48.30 | 48.12 | 48.12 | 1,0751.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.22 | 48.22 | 48.05 | 48.09 | 1,9651.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.68 | 48.00 | 47.66 | 47.92 | 2,4012.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.16 | 48.30 | 47.78 | 47.78 | 1,5681.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.17 | 48.18 | 47.98 | 48.06 | 2,6532.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.92 | 48.07 | 47.92 | 48.05 | 1,9962.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.54 | 47.54 | 47.39 | 47.45 | 11,83911.84k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.78 | 47.78 | 47.65 | 47.67 | 2,4882.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 47.27 | 47.55 | 47.27 | 47.55 | 15,02215.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.15 | 47.18 | 47.06 | 47.15 | 4,0854.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.51 | 46.76 | 46.39 | 46.74 | 274,887274.89k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.30 | 46.84 | 46.14 | 46.21 | 2,3862.39k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.03 | 47.03 | 46.52 | 46.52 | 1,0691.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.20 | 47.23 | 47.07 | 47.17 | 1,8611.86k |