| Friday, March 06, 2026Fri, Mar 06, 2026 | 56.16 | 56.26 | 54.96 | 55.08 | 70,50370.50k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 56.14 | 56.45 | 54.76 | 55.06 | 109,395109.40k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 55.06 | 56.41 | 54.45 | 56.33 | 160,519160.52k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 57.09 | 57.17 | 54.28 | 55.17 | 174,522174.52k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 58.53 | 59.25 | 58.01 | 58.41 | 215,309215.31k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 60.06 | 60.08 | 59.30 | 59.79 | 179,426179.43k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 60.66 | 60.79 | 59.40 | 59.94 | 139,311139.31k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 60.17 | 65.00 | 60.16 | 60.44 | 253,760253.76k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 59.29 | 60.02 | 59.21 | 59.90 | 407,568407.57k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 59.12 | 59.40 | 58.74 | 58.97 | 308,405308.41k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 58.40 | 59.28 | 58.21 | 59.13 | 348,640348.64k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 58.66 | 58.66 | 57.85 | 58.33 | 99,77499.77k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 58.33 | 58.82 | 58.19 | 58.82 | 45,13645.14k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 58.16 | 58.28 | 57.50 | 58.04 | 74,46374.46k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.58 | 58.78 | 58.19 | 58.27 | 112,293112.29k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.18 | 58.18 | 57.46 | 58.11 | 79,84879.85k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 58.91 | 59.15 | 58.01 | 58.17 | 172,357172.36k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 58.23 | 58.61 | 58.09 | 58.43 | 192,969192.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 57.83 | 57.99 | 57.74 | 57.95 | 105,731105.73k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 57.25 | 57.88 | 57.00 | 57.80 | 65,04865.05k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 56.00 | 57.08 | 55.95 | 57.04 | 197,871197.87k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 56.34 | 56.50 | 55.70 | 56.21 | 495,259495.26k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 57.39 | 57.40 | 56.40 | 56.42 | 109,223109.22k |