Tuesday, May 21, 2024Tue, May 21, 2024 | 39.18 | 39.18 | 39.16 | 39.16 | 1,5961.60k |
Monday, May 20, 2024Mon, May 20, 2024 | 39.52 | 39.53 | 39.11 | 39.48 | 13,77313.77k |
Friday, May 17, 2024Fri, May 17, 2024 | 39.32 | 39.62 | 39.32 | 39.61 | 5,6625.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.30 | 39.50 | 39.26 | 39.45 | 25,60325.60k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.99 | 39.28 | 38.65 | 39.28 | 9,4259.43k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.72 | 38.86 | 38.60 | 38.86 | 5,3565.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.47 | 38.80 | 38.47 | 38.70 | 4,8624.86k |
Friday, May 10, 2024Fri, May 10, 2024 | 38.49 | 38.61 | 38.39 | 38.39 | 8,9088.91k |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.11 | 38.22 | 38.11 | 38.25 | 7,8487.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.15 | 38.20 | 37.93 | 38.16 | 19,77419.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.20 | 38.32 | 38.15 | 38.28 | 129,350129.35k |
Monday, May 06, 2024Mon, May 06, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 7,5447.54k |
Friday, May 03, 2024Fri, May 03, 2024 | 38.07 | 38.44 | 37.96 | 38.31 | 62,83362.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.69 | 37.84 | 37.57 | 37.83 | 20,03320.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 37.13 | 37.24 | 37.04 | 37.19 | 8,3598.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.57 | 37.73 | 37.27 | 37.27 | 2,5892.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.45 | 37.55 | 37.33 | 37.51 | 14,66914.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.25 | 37.25 | 37.12 | 37.13 | 88,85888.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.67 | 36.84 | 36.44 | 36.68 | 13,92313.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.03 | 37.03 | 36.69 | 36.72 | 16,47716.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.37 | 36.55 | 36.32 | 36.52 | 32,07532.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.10 | 36.17 | 35.96 | 36.08 | 12,84512.85k |