Friday, May 31, 2024Fri, May 31, 2024 | 52.61 | 52.63 | 52.20 | 52.59 | 7,341,4567.34m |
Thursday, May 30, 2024Thu, May 30, 2024 | 52.91 | 53.19 | 52.85 | 53.04 | 8,520,5148.52m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 53.24 | 53.30 | 53.12 | 53.21 | 4,706,9234.71m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 54.19 | 54.30 | 53.85 | 53.96 | 7,555,9587.56m |
Friday, May 24, 2024Fri, May 24, 2024 | 53.97 | 54.15 | 53.94 | 54.02 | 6,354,9736.35m |
Thursday, May 23, 2024Thu, May 23, 2024 | 54.49 | 54.52 | 53.74 | 53.84 | 7,523,7397.52m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 54.46 | 54.52 | 54.15 | 54.25 | 4,868,9144.87m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 54.47 | 54.53 | 54.31 | 54.43 | 5,610,4615.61m |
Monday, May 20, 2024Mon, May 20, 2024 | 54.66 | 54.87 | 54.61 | 54.77 | 6,682,2856.68m |
Friday, May 17, 2024Fri, May 17, 2024 | 54.74 | 55.04 | 54.66 | 54.95 | 8,460,3198.46m |
Thursday, May 16, 2024Thu, May 16, 2024 | 54.53 | 54.80 | 54.50 | 54.68 | 10,099,81710.10m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 54.35 | 54.55 | 54.11 | 54.55 | 9,264,9899.26m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 53.73 | 53.99 | 53.72 | 53.97 | 5,675,4505.68m |
Monday, May 13, 2024Mon, May 13, 2024 | 53.65 | 53.84 | 53.61 | 53.68 | 7,925,4547.93m |
Friday, May 10, 2024Fri, May 10, 2024 | 53.56 | 53.62 | 53.25 | 53.31 | 8,995,3889.00m |
Thursday, May 09, 2024Thu, May 09, 2024 | 53.06 | 53.27 | 52.94 | 53.25 | 8,586,6148.59m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.80 | 53.13 | 52.79 | 53.10 | 6,316,3116.32m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 53.20 | 53.25 | 53.05 | 53.12 | 8,671,5888.67m |
Monday, May 06, 2024Mon, May 06, 2024 | 53.39 | 53.48 | 53.32 | 53.45 | 7,647,0367.65m |
Friday, May 03, 2024Fri, May 03, 2024 | 53.29 | 53.45 | 53.08 | 53.44 | 8,623,6478.62m |