Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,295.00 | 1,295.00 | 1,292.00 | 1,293.25 | ||
1,282.00 | 1,293.00 | 1,279.27 | 1,290.25 | ||
1,294.50 | 1,307.50 | 1,294.50 | 1,306.75 | ||
1,296.72 | 1,302.00 | 1,292.32 | 1,304.50 | ||
1,303.00 | 1,304.00 | 1,298.77 | 1,300.75 | ||
1,285.00 | 1,303.00 | 1,285.00 | 1,292.00 | ||
1,279.50 | 1,283.50 | 1,271.00 | 1,277.25 | ||
1,271.50 | 1,271.50 | 1,259.50 | 1,265.00 | ||
1,254.00 | 1,274.50 | 1,254.00 | 1,269.50 | ||
1,254.75 | 1,254.75 | 1,254.75 | 1,254.75 | ||
1,241.50 | 1,252.50 | 1,241.50 | 1,250.25 | ||
1,238.00 | 1,238.00 | 1,232.90 | 1,231.00 | ||
1,240.50 | 1,241.50 | 1,238.00 | 1,238.00 | ||
1,249.00 | 1,249.00 | 1,249.00 | 1,249.75 | ||
1,247.50 | 1,248.00 | 1,247.06 | 1,245.75 | ||
1,239.50 | 1,239.50 | 1,228.50 | 1,235.50 | ||
1,233.50 | 1,243.00 | 1,233.00 | 1,234.00 | ||
1,224.00 | 1,234.00 | 1,224.00 | 1,235.25 | ||
1,226.50 | 1,232.50 | 1,203.78 | 1,230.25 | ||
1,232.50 | 1,232.50 | 1,196.50 | 1,218.25 | ||
1,203.50 | 1,215.50 | 1,203.50 | 1,209.50 | ||
1,211.00 | 1,212.00 | 1,199.00 | 1,199.00 |
Data delayed at least 20 minutes, as of May 17 2024 17:11 BST.