Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.69 | 19.95 | 19.69 | 19.77 | 9,5749.57k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 19.74 | 20.15 | 19.74 | 19.99 | 22,45422.45k |
Friday, May 31, 2024Fri, May 31, 2024 | 19.95 | 20.10 | 19.84 | 19.94 | 11,72111.72k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.03 | 20.03 | 19.78 | 19.85 | 69,34669.35k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.00 | 20.00 | 19.70 | 19.72 | 17,40517.41k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.17 | 20.17 | 19.98 | 20.00 | 9,6139.61k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.18 | 20.18 | 20.00 | 20.08 | 8,6798.68k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.10 | 20.12 | 19.87 | 19.95 | 19,87019.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.07 | 20.10 | 19.92 | 20.00 | 5,5975.60k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.15 | 20.19 | 20.09 | 20.18 | 4,2764.28k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.04 | 20.20 | 20.04 | 20.18 | 6,4046.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.04 | 20.16 | 20.03 | 20.05 | 6,4966.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.09 | 20.10 | 19.98 | 20.07 | 19,59119.59k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.00 | 20.08 | 19.92 | 20.02 | 26,59726.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.85 | 19.98 | 19.79 | 19.98 | 10,73110.73k |
Monday, May 13, 2024Mon, May 13, 2024 | 19.84 | 19.91 | 19.72 | 19.73 | 4,8074.81k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.84 | 19.86 | 19.72 | 19.86 | 4,4794.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.55 | 19.77 | 19.55 | 19.70 | 22,19022.19k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.50 | 19.82 | 19.50 | 19.76 | 19,66819.67k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.80 | 19.86 | 19.65 | 19.68 | 14,53714.54k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.86 | 19.89 | 19.70 | 19.75 | 30,43630.44k |