Friday, May 10, 2024Fri, May 10, 2024 | 19.84 | 19.86 | 19.72 | 19.86 | 4,4794.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.55 | 19.77 | 19.55 | 19.70 | 22,19022.19k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.50 | 19.82 | 19.50 | 19.76 | 19,66819.67k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.80 | 19.86 | 19.65 | 19.68 | 14,53714.54k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.86 | 19.89 | 19.70 | 19.75 | 30,43630.44k |
Friday, May 03, 2024Fri, May 03, 2024 | 19.74 | 19.83 | 19.61 | 19.70 | 20,15120.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.52 | 19.69 | 19.43 | 19.50 | 36,93036.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.44 | 19.56 | 19.18 | 19.26 | 22,91422.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.49 | 19.55 | 19.29 | 19.30 | 15,43615.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.41 | 19.60 | 19.40 | 19.59 | 16,16516.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.42 | 19.56 | 19.31 | 19.39 | 13,40413.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.06 | 19.38 | 19.04 | 19.38 | 21,87721.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.42 | 19.43 | 19.28 | 19.28 | 17,62517.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.39 | 19.52 | 19.31 | 19.41 | 58,71658.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.49 | 19.50 | 19.21 | 19.45 | 26,46026.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.12 | 19.25 | 19.07 | 19.25 | 21,92821.93k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.16 | 19.26 | 19.04 | 19.05 | 23,09223.09k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.09 | 19.21 | 19.02 | 19.20 | 9,5289.53k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.22 | 19.29 | 19.08 | 19.13 | 16,77816.78k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.64 | 19.68 | 19.35 | 19.43 | 18,33218.33k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.71 | 19.77 | 19.49 | 19.50 | 61,39561.40k |