| Friday, March 06, 2026Fri, Mar 06, 2026 | 166.86 | 167.45 | 165.47 | 166.72 | 4,0534.05k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 166.01 | 167.59 | 166.00 | 166.05 | 3,3713.37k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 168.11 | 168.52 | 166.53 | 167.30 | 1,0131.01k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 166.89 | 168.46 | 165.65 | 167.62 | 1,2921.29k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 167.76 | 169.56 | 167.76 | 168.75 | 854854.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 169.65 | 169.74 | 168.70 | 169.29 | 1,3321.33k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 169.08 | 169.08 | 167.49 | 168.31 | 3,8823.88k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 167.83 | 168.37 | 167.73 | 168.13 | 1,7811.78k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 167.70 | 168.23 | 167.57 | 167.73 | 2,4322.43k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 168.19 | 168.31 | 167.22 | 167.82 | 2,3412.34k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 168.31 | 168.31 | 167.36 | 167.36 | 1,4121.41k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 167.43 | 168.10 | 166.92 | 167.17 | 9,3609.36k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 167.52 | 168.44 | 166.86 | 167.48 | 1,0091.01k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 167.63 | 168.39 | 167.43 | 167.71 | 1,0121.01k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 168.49 | 168.79 | 167.33 | 167.71 | 3,8793.88k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 168.11 | 168.77 | 166.71 | 167.73 | 33,39333.39k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 166.90 | 167.75 | 166.90 | 167.19 | 10,80110.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 167.05 | 167.73 | 166.76 | 167.32 | 2,0682.07k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 166.53 | 167.81 | 166.53 | 167.09 | 3,6223.62k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 167.11 | 167.31 | 165.86 | 167.15 | 3,5493.55k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 166.55 | 167.13 | 165.30 | 165.84 | 1,8651.87k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 165.61 | 166.63 | 165.06 | 165.40 | 3,9233.92k |