Wednesday, May 01, 2024Wed, May 01, 2024 | 150.60 | 150.60 | 150.00 | 150.37 | 1,9171.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 151.48 | 151.48 | 150.26 | 150.54 | 1,3381.34k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 150.68 | 151.40 | 150.51 | 150.69 | 584584.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 150.40 | 150.70 | 150.17 | 150.18 | 1,8041.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 149.74 | 150.69 | 149.47 | 149.94 | 1,5111.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 150.70 | 150.70 | 149.82 | 149.95 | 8,2848.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 150.67 | 151.09 | 149.97 | 150.69 | 902902.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 150.78 | 150.80 | 149.82 | 150.05 | 1,6731.67k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 151.07 | 151.10 | 150.43 | 150.70 | 1,2141.21k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 151.20 | 151.49 | 150.23 | 150.51 | 1,2191.22k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 150.78 | 150.93 | 150.25 | 150.41 | 7,5757.58k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 150.26 | 150.64 | 150.10 | 150.61 | 2,3882.39k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 151.58 | 151.58 | 150.17 | 150.40 | 2,3452.35k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 150.93 | 151.94 | 150.93 | 151.56 | 1,5181.52k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 151.73 | 151.73 | 150.84 | 150.88 | 858858.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 153.38 | 153.97 | 152.00 | 152.00 | 8,5988.60k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 152.39 | 153.66 | 152.39 | 153.48 | 1,4601.46k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 152.09 | 152.83 | 151.96 | 152.30 | 1,3721.37k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 153.53 | 153.55 | 153.15 | 152.97 | 1,1791.18k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 153.49 | 154.06 | 152.92 | 153.53 | 1,5691.57k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 152.09 | 152.82 | 152.00 | 152.62 | 9,6919.69k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 153.30 | 153.65 | 152.17 | 152.28 | 3,2623.26k |