Thursday, May 16, 2024Thu, May 16, 2024 | 10.37 | 10.37 | 10.20 | 10.37 | 816,346816.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.30 | 10.37 | 10.28 | 10.37 | 497,850497.85k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.30 | 10.34 | 10.21 | 10.28 | 548,979548.98k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.30 | 10.32 | 10.26 | 10.28 | 308,921308.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 10.32 | 10.34 | 10.28 | 10.29 | 291,158291.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.33 | 10.33 | 10.27 | 10.31 | 447,691447.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.25 | 10.32 | 10.25 | 10.31 | 334,551334.55k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.40 | 10.40 | 10.23 | 10.31 | 221,150221.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 16,72016.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.14 | 10.25 | 10.14 | 10.22 | 529,981529.98k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.05 | 10.18 | 10.05 | 10.17 | 561,859561.86k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.09 | 10.14 | 10.06 | 10.11 | 518,097518.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.18 | 10.19 | 10.12 | 10.12 | 725,065725.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.19 | 10.19 | 10.13 | 10.16 | 320,921320.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.10 | 10.16 | 10.09 | 10.13 | 387,472387.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.09 | 10.15 | 10.08 | 10.10 | 447,086447.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.19 | 10.19 | 10.10 | 10.13 | 946,956946.96k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.24 | 10.24 | 10.17 | 10.19 | 337,467337.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.16 | 10.23 | 10.16 | 10.21 | 976,287976.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10.20 | 10.36 | 10.15 | 10.20 | 486,182486.18k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 10.18 | 10.25 | 10.17 | 10.18 | 590,844590.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 10.13 | 10.18 | 10.12 | 10.17 | 433,460433.46k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 10.18 | 10.19 | 10.12 | 10.14 | 301,609301.61k |