Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,485.00 | 5,535.00 | 5,485.00 | 5,529.00 | ||
5,517.00 | 5,548.00 | 5,498.00 | 5,529.00 | ||
5,462.00 | 5,503.00 | 5,459.00 | 5,482.00 | ||
5,510.00 | 5,518.00 | 5,481.00 | 5,481.00 | ||
5,510.00 | 5,514.00 | 5,483.00 | 5,493.50 | ||
5,472.00 | 5,494.00 | 5,456.65 | 5,469.00 | ||
5,461.00 | 5,486.00 | 5,434.00 | 5,478.00 | ||
5,413.00 | 5,428.00 | 5,395.00 | 5,425.00 | ||
5,263.00 | 5,341.00 | 5,248.00 | 5,305.00 | ||
5,217.00 | 5,240.00 | 5,198.00 | 5,222.00 | ||
5,163.00 | 5,192.00 | 5,161.00 | 5,188.50 | ||
5,196.00 | 5,210.08 | 5,173.00 | 5,191.50 | ||
5,206.00 | 5,207.00 | 5,171.00 | 5,195.00 | ||
5,169.00 | 5,213.02 | 5,162.00 | 5,203.00 | ||
5,181.00 | 5,194.00 | 5,106.00 | 5,145.50 | ||
5,220.00 | 5,222.00 | 5,184.40 | 5,189.00 | ||
5,197.00 | 5,211.00 | 5,167.00 | 5,209.50 | ||
5,155.00 | 5,195.51 | 5,150.49 | 5,168.00 | ||
5,070.00 | 5,114.50 | 5,052.00 | 5,114.50 | ||
5,030.00 | 5,090.00 | 5,012.32 | 5,097.00 | ||
5,027.00 | 5,055.89 | 5,021.00 | 5,004.50 | ||
5,046.00 | 5,064.00 | 5,004.00 | 5,027.50 |
Data delayed at least 20 minutes, as of May 16 2024 15:13 BST.