| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 74.52 | 75.10 | 74.51 | 74.97 | 8,0698.07k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 71.49 | 72.37 | 70.82 | 72.22 | 83,20583.21k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 74.70 | 74.88 | 72.38 | 72.72 | 67,37267.37k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 74.75 | 75.62 | 73.36 | 73.59 | 2,108,3532.11m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 73.80 | 78.54 | 73.64 | 75.39 | 2,203,4462.20m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 75.86 | 75.86 | 72.20 | 73.17 | 94,62194.62k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 78.15 | 78.31 | 76.72 | 77.19 | 105,898105.90k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 80.59 | 80.64 | 79.26 | 79.68 | 120,969120.97k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 79.07 | 79.59 | 79.01 | 79.38 | 1,060,4111.06m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 78.53 | 79.30 | 78.45 | 79.30 | 42,70842.71k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 78.10 | 78.56 | 77.45 | 78.55 | 20,39020.39k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 78.63 | 79.08 | 78.34 | 78.50 | 31,68531.69k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 77.69 | 78.41 | 77.55 | 78.19 | 195,950195.95k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 78.82 | 78.83 | 77.96 | 78.28 | 81,97681.98k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 78.67 | 78.90 | 78.45 | 78.81 | 65,07565.08k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 78.17 | 78.63 | 77.95 | 78.53 | 49,11449.11k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 78.64 | 78.75 | 78.21 | 78.26 | 59,02559.03k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 79.25 | 80.14 | 78.95 | 80.01 | 60,00460.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 80.16 | 80.48 | 79.79 | 79.90 | 72,54572.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 80.24 | 80.57 | 79.75 | 80.02 | 57,91957.92k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 78.80 | 79.93 | 78.63 | 79.53 | 45,88745.89k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 76.66 | 77.79 | 76.51 | 77.68 | 64,36364.36k |