Tuesday, May 21, 2024Tue, May 21, 2024 | 54.19 | 54.23 | 54.16 | 54.16 | 1,7201.72k |
Monday, May 20, 2024Mon, May 20, 2024 | 54.61 | 54.78 | 54.25 | 54.52 | 19,97019.97k |
Friday, May 17, 2024Fri, May 17, 2024 | 54.04 | 54.23 | 53.99 | 54.04 | 32,97432.97k |
Thursday, May 16, 2024Thu, May 16, 2024 | 54.35 | 54.42 | 53.89 | 54.05 | 32,23432.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.66 | 54.40 | 53.63 | 54.19 | 42,46142.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 53.51 | 53.87 | 53.41 | 53.56 | 63,84663.85k |
Monday, May 13, 2024Mon, May 13, 2024 | 53.57 | 53.70 | 53.47 | 53.50 | 17,08217.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 53.84 | 53.97 | 53.25 | 53.70 | 49,53149.53k |
Thursday, May 09, 2024Thu, May 09, 2024 | 53.33 | 54.30 | 53.26 | 53.74 | 22,46922.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 53.52 | 53.88 | 53.33 | 53.65 | 34,06234.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 54.61 | 54.80 | 54.29 | 54.31 | 307,376307.38k |
Monday, May 06, 2024Mon, May 06, 2024 | 54.72 | 54.79 | 54.72 | 54.79 | 2,1482.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 54.01 | 54.65 | 53.89 | 54.36 | 34,34634.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 53.74 | 53.97 | 53.62 | 53.73 | 13,96913.97k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 52.87 | 53.05 | 52.70 | 52.90 | 19,84019.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 53.69 | 53.79 | 53.21 | 53.30 | 52,38752.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 53.49 | 53.85 | 53.21 | 53.26 | 76,05376.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 52.80 | 53.01 | 52.27 | 52.81 | 58,25158.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 52.50 | 52.99 | 51.64 | 52.34 | 116,741116.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 53.66 | 53.66 | 52.85 | 53.18 | 64,67264.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.83 | 53.13 | 52.81 | 53.09 | 49,43649.44k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.82 | 52.89 | 52.58 | 52.75 | 183,513183.51k |