| Thursday, March 05, 2026Thu, Mar 05, 2026 | 183.89 | 184.40 | 183.41 | 183.76 | 128,034128.03k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 183.28 | 184.37 | 182.17 | 184.11 | 2,4052.41k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 182.34 | 184.14 | 182.34 | 182.68 | 3,9653.97k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 181.38 | 181.99 | 179.79 | 181.00 | 4,1554.16k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 183.89 | 184.50 | 183.57 | 183.98 | 3,4943.49k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 184.85 | 184.85 | 183.56 | 183.65 | 11,90111.90k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 184.45 | 184.98 | 183.58 | 183.99 | 16,28516.29k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 183.01 | 183.56 | 183.00 | 183.50 | 2,1462.15k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 186.75 | 186.75 | 184.49 | 184.73 | 17,97717.98k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 185.99 | 187.08 | 185.81 | 186.75 | 1,9481.95k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 187.61 | 187.61 | 185.75 | 185.99 | 3,0823.08k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 185.35 | 185.35 | 184.70 | 185.18 | 3,3633.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 185.57 | 185.57 | 184.81 | 184.81 | 4,1914.19k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 184.18 | 186.00 | 184.18 | 185.59 | 8,3238.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 184.59 | 184.59 | 182.89 | 183.13 | 3,6813.68k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 185.70 | 186.58 | 185.24 | 186.45 | 5,5325.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 187.26 | 187.68 | 186.21 | 186.72 | 3,2893.29k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 186.72 | 187.03 | 186.25 | 187.03 | 14,84714.85k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 189.19 | 189.45 | 188.31 | 188.31 | 3,7823.78k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 186.19 | 186.41 | 185.50 | 185.74 | 4,1674.17k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 184.39 | 186.50 | 184.39 | 186.16 | 5,1905.19k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 183.10 | 183.50 | 182.76 | 183.30 | 2,7622.76k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 185.97 | 185.97 | 183.08 | 183.97 | 9,8719.87k |