Wednesday, May 29, 2024Wed, May 29, 2024 | 163.41 | 163.43 | 162.54 | 162.54 | 3,2753.28k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 164.80 | 164.80 | 164.07 | 164.24 | 5,6185.62k |
Monday, May 27, 2024Mon, May 27, 2024 | 164.78 | 164.78 | 164.26 | 164.37 | 8,4698.47k |
Friday, May 24, 2024Fri, May 24, 2024 | 163.93 | 164.64 | 163.93 | 164.01 | 3,4143.41k |
Thursday, May 23, 2024Thu, May 23, 2024 | 165.94 | 166.17 | 165.60 | 166.11 | 7,5577.56k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 166.12 | 166.12 | 165.46 | 165.68 | 4,0004.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 165.84 | 166.29 | 165.84 | 166.24 | 2,6452.65k |
Monday, May 20, 2024Mon, May 20, 2024 | 166.96 | 166.96 | 165.11 | 165.13 | 4,4164.42k |
Friday, May 17, 2024Fri, May 17, 2024 | 165.64 | 166.07 | 165.64 | 165.84 | 4,7694.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 166.11 | 166.56 | 165.85 | 166.54 | 13,75113.75k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 167.24 | 167.47 | 166.77 | 167.00 | 1,4521.45k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 165.89 | 166.19 | 165.77 | 166.19 | 3,9633.96k |
Monday, May 13, 2024Mon, May 13, 2024 | 165.77 | 166.19 | 165.59 | 166.13 | 5,4035.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 165.94 | 166.61 | 165.94 | 166.56 | 2,2732.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 165.00 | 165.14 | 164.43 | 164.74 | 4,2174.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 164.88 | 165.21 | 164.57 | 165.08 | 9,7609.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 163.86 | 164.64 | 163.86 | 164.59 | 2,3912.39k |
Monday, May 06, 2024Mon, May 06, 2024 | 163.00 | 163.00 | 162.57 | 162.99 | 3,4953.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 162.19 | 162.20 | 161.58 | 161.62 | 2,2762.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 161.83 | 162.12 | 161.60 | 161.62 | 4,1344.13k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 161.83 | 162.32 | 161.81 | 162.08 | 4,4424.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 162.45 | 163.04 | 162.28 | 163.03 | 4,9854.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 162.52 | 162.52 | 161.30 | 161.78 | 10,83110.83k |