ETFs

iShares S&P Small-Cap ETF

IJR:ASX:AUD

iShares S&P Small-Cap ETF

Actions
  • Price (AUD)167.00
  • Today's Change0.81 / 0.49%
  • Shares traded1.45k
  • 1 Year change+21.01%
Data delayed at least 20 minutes, as of May 15 2024 06:55 BST.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 2024167.24167.47166.77167.001,4521.45k
Tuesday, May 14, 2024Tue, May 14, 2024165.89166.19165.77166.193,9633.96k
Monday, May 13, 2024Mon, May 13, 2024165.77166.19165.59166.135,4035.40k
Friday, May 10, 2024Fri, May 10, 2024165.94166.61165.94166.562,2732.27k
Thursday, May 09, 2024Thu, May 09, 2024165.00165.14164.43164.744,2174.22k
Wednesday, May 08, 2024Wed, May 08, 2024164.88165.21164.57165.089,7609.76k
Tuesday, May 07, 2024Tue, May 07, 2024163.86164.64163.86164.592,3912.39k
Monday, May 06, 2024Mon, May 06, 2024163.00163.00162.57162.993,4953.50k
Friday, May 03, 2024Fri, May 03, 2024162.19162.20161.58161.622,2762.28k
Thursday, May 02, 2024Thu, May 02, 2024161.83162.12161.60161.624,1344.13k
Wednesday, May 01, 2024Wed, May 01, 2024161.83162.32161.81162.084,4424.44k
Tuesday, April 30, 2024Tue, Apr 30, 2024162.45163.04162.28163.034,9854.99k
Monday, April 29, 2024Mon, Apr 29, 2024162.52162.52161.30161.7810,83110.83k
Friday, April 26, 2024Fri, Apr 26, 2024160.89160.95160.14160.834,4744.47k
Wednesday, April 24, 2024Wed, Apr 24, 2024163.66163.84162.85163.153,9753.98k
Tuesday, April 23, 2024Tue, Apr 23, 2024161.68161.89161.29161.553,7693.77k
Monday, April 22, 2024Mon, Apr 22, 2024161.68161.68160.82161.5013,56713.57k
Friday, April 19, 2024Fri, Apr 19, 2024159.76159.76157.94158.843,8153.82k
Thursday, April 18, 2024Thu, Apr 18, 2024159.20159.76159.18159.717,5577.56k
Wednesday, April 17, 2024Wed, Apr 17, 2024161.43161.59160.75161.405,9775.98k
Tuesday, April 16, 2024Tue, Apr 16, 2024161.30161.77161.00161.339,1249.12k
Monday, April 15, 2024Mon, Apr 15, 2024162.32162.87162.10162.484,0644.06k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 15 2024 16:55 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.