Wednesday, May 15, 2024Wed, May 15, 2024 | 167.24 | 167.47 | 166.77 | 167.00 | 1,4521.45k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 165.89 | 166.19 | 165.77 | 166.19 | 3,9633.96k |
Monday, May 13, 2024Mon, May 13, 2024 | 165.77 | 166.19 | 165.59 | 166.13 | 5,4035.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 165.94 | 166.61 | 165.94 | 166.56 | 2,2732.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 165.00 | 165.14 | 164.43 | 164.74 | 4,2174.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 164.88 | 165.21 | 164.57 | 165.08 | 9,7609.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 163.86 | 164.64 | 163.86 | 164.59 | 2,3912.39k |
Monday, May 06, 2024Mon, May 06, 2024 | 163.00 | 163.00 | 162.57 | 162.99 | 3,4953.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 162.19 | 162.20 | 161.58 | 161.62 | 2,2762.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 161.83 | 162.12 | 161.60 | 161.62 | 4,1344.13k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 161.83 | 162.32 | 161.81 | 162.08 | 4,4424.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 162.45 | 163.04 | 162.28 | 163.03 | 4,9854.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 162.52 | 162.52 | 161.30 | 161.78 | 10,83110.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 160.89 | 160.95 | 160.14 | 160.83 | 4,4744.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 163.66 | 163.84 | 162.85 | 163.15 | 3,9753.98k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 161.68 | 161.89 | 161.29 | 161.55 | 3,7693.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 161.68 | 161.68 | 160.82 | 161.50 | 13,56713.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 159.76 | 159.76 | 157.94 | 158.84 | 3,8153.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 159.20 | 159.76 | 159.18 | 159.71 | 7,5577.56k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 161.43 | 161.59 | 160.75 | 161.40 | 5,9775.98k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 161.30 | 161.77 | 161.00 | 161.33 | 9,1249.12k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 162.32 | 162.87 | 162.10 | 162.48 | 4,0644.06k |