Monday, June 10, 2024Mon, Jun 10, 2024 | 12.45 | 12.48 | 12.45 | 12.48 | 1,2571.26k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 12.54 | 12.54 | 12.39 | 12.40 | 1,5821.58k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 12.74 | 12.79 | 12.74 | 12.77 | 607607.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.80 | 12.88 | 12.80 | 12.86 | 1,8311.83k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 307307.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 13.05 | 13.07 | 12.34 | 12.93 | 3,8373.84k |
Friday, May 31, 2024Fri, May 31, 2024 | 13.00 | 13.08 | 12.96 | 13.02 | 2,2742.27k |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.15 | 13.15 | 13.07 | 13.07 | 1,9611.96k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.31 | 13.31 | 13.15 | 13.15 | 2,0922.09k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.42 | 13.46 | 13.33 | 13.33 | 1,9371.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 13.42 | 13.44 | 13.33 | 13.40 | 1,4391.44k |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.50 | 13.50 | 13.25 | 13.25 | 3,7243.72k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.63 | 13.67 | 13.54 | 13.56 | 4,9934.99k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 324324.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 14.02 | 14.02 | 13.92 | 13.96 | 2,5692.57k |
Friday, May 17, 2024Fri, May 17, 2024 | 14.22 | 14.26 | 14.06 | 14.26 | 1,5841.58k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.66 | 13.81 | 13.66 | 13.81 | 643643.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.06 | 14.06 | 13.70 | 13.70 | 17,26617.27k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.85 | 14.06 | 13.80 | 14.04 | 8,6798.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.69 | 13.83 | 13.68 | 13.68 | 3,9803.98k |