Wednesday, May 15, 2024Wed, May 15, 2024 | 14.06 | 14.06 | 13.70 | 13.70 | 17,16217.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.85 | 14.06 | 13.80 | 14.04 | 8,6798.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.69 | 13.83 | 13.68 | 13.68 | 3,9803.98k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.10 | 14.10 | 13.77 | 13.84 | 8,5868.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.91 | 14.15 | 13.91 | 14.15 | 1,3461.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.64 | 13.73 | 13.64 | 13.64 | 839839.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.95 | 13.95 | 13.77 | 13.85 | 4,6514.65k |
Monday, May 06, 2024Mon, May 06, 2024 | 13.81 | 13.95 | 13.76 | 13.83 | 2,5512.55k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.72 | 13.88 | 13.72 | 13.78 | 7,3757.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.24 | 13.56 | 13.24 | 13.56 | 645645.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.08 | 13.19 | 13.07 | 13.19 | 2,2082.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.18 | 13.20 | 13.01 | 13.01 | 660660.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.35 | 13.49 | 13.21 | 13.49 | 15,66715.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.66 | 12.77 | 12.66 | 12.68 | 1,6681.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.41 | 12.53 | 12.31 | 12.52 | 8,0548.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.60 | 12.60 | 12.39 | 12.49 | 5,3565.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.58 | 12.76 | 12.58 | 12.68 | 8,6968.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.65 | 12.73 | 12.50 | 12.66 | 2,7522.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.67 | 12.87 | 12.67 | 12.76 | 7,8487.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.99 | 12.99 | 12.83 | 12.83 | 1,4081.41k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.26 | 13.35 | 13.14 | 13.19 | 8,5088.51k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.10 | 13.10 | 12.85 | 12.85 | 10,51810.52k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.84 | 13.90 | 13.49 | 13.49 | 12,60512.61k |