| Thursday, March 05, 2026Thu, Mar 05, 2026 | 2,392.50 | 2,411.00 | 2,356.50 | 2,356.50 | 922922.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 2,348.00 | 2,401.50 | 2,346.50 | 2,399.00 | 16,54416.54k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2,406.00 | 2,436.50 | 2,331.50 | 2,348.75 | 8,5718.57k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2,462.00 | 2,472.00 | 2,442.50 | 2,455.50 | 3,2843.28k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2,528.00 | 2,533.00 | 2,511.83 | 2,519.75 | 2,2592.26k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2,513.50 | 2,513.50 | 2,497.50 | 2,515.75 | 9,0209.02k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2,485.00 | 2,499.00 | 2,485.00 | 2,499.00 | 3,2673.27k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2,476.50 | 2,478.50 | 2,468.00 | 2,471.75 | 499499.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2,478.00 | 2,498.00 | 2,471.50 | 2,481.50 | 9,5599.56k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,454.50 | 2,468.00 | 2,446.00 | 2,467.50 | 20,69020.69k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,442.00 | 2,458.50 | 2,424.00 | 2,431.75 | 633633.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,447.50 | 2,462.50 | 2,439.00 | 2,458.00 | 494494.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,417.50 | 2,433.00 | 2,405.00 | 2,433.00 | 1,4351.44k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,406.00 | 2,416.00 | 2,406.00 | 2,404.75 | 2,4182.42k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,436.50 | 2,444.50 | 2,394.00 | 2,406.00 | 5,0405.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,461.00 | 2,485.00 | 2,442.00 | 2,442.00 | 5,2405.24k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,463.00 | 2,481.50 | 2,451.19 | 2,460.00 | 533533.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,470.50 | 2,482.00 | 2,469.50 | 2,474.75 | 467467.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,449.00 | 2,476.00 | 2,446.50 | 2,474.75 | 8,1788.18k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,407.50 | 2,426.00 | 2,399.50 | 2,420.50 | 12,93412.93k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,454.50 | 2,460.00 | 2,417.00 | 2,424.50 | 6,1586.16k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,442.50 | 2,465.24 | 2,439.50 | 2,448.50 | 13,05013.05k |