Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,806.20 | 1,809.00 | 1,806.20 | 1,806.40 | ||
1,806.20 | 1,815.60 | 1,805.20 | 1,809.00 | ||
1,852.60 | 1,853.00 | 1,844.00 | 1,851.80 | ||
1,835.20 | 1,845.00 | 1,825.20 | 1,843.90 | ||
1,819.00 | 1,826.40 | 1,819.00 | 1,825.40 | ||
1,812.60 | 1,823.20 | 1,812.40 | 1,818.60 | ||
1,796.20 | 1,802.80 | 1,787.20 | 1,802.80 | ||
1,797.60 | 1,800.60 | 1,787.80 | 1,792.50 | ||
1,795.80 | 1,797.20 | 1,788.40 | 1,794.50 | ||
1,765.60 | 1,768.26 | 1,760.60 | 1,761.90 | ||
1,764.40 | 1,764.40 | 1,761.33 | 1,763.70 | ||
1,765.20 | 1,765.20 | 1,745.60 | 1,750.10 | ||
1,787.40 | 1,787.40 | 1,760.40 | 1,759.00 | ||
1,796.00 | 1,799.20 | 1,781.60 | 1,786.00 | ||
1,791.00 | 1,791.40 | 1,789.40 | 1,790.80 | ||
1,789.60 | 1,796.80 | 1,780.20 | 1,777.00 | ||
1,807.40 | 1,813.20 | 1,798.40 | 1,794.80 | ||
1,801.60 | 1,804.20 | 1,781.98 | 1,803.50 | ||
1,772.40 | 1,778.20 | 1,758.86 | 1,775.00 | ||
1,724.20 | 1,753.00 | 1,724.00 | 1,752.60 | ||
1,732.80 | 1,732.80 | 1,727.85 | 1,742.60 | ||
1,717.60 | 1,734.32 | 1,716.80 | 1,731.20 |
Data delayed at least 20 minutes, as of May 17 2024 16:03 BST.