Thursday, May 23, 2024Thu, May 23, 2024 | 25.95 | 25.98 | 25.89 | 25.95 | 6,6586.66k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.96 | 26.21 | 25.91 | 25.94 | 60,80360.80k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.99 | 26.07 | 25.99 | 26.01 | 27,18927.19k |
Monday, May 20, 2024Mon, May 20, 2024 | 26.10 | 26.10 | 26.00 | 26.01 | 23,23823.24k |
Friday, May 17, 2024Fri, May 17, 2024 | 26.12 | 26.17 | 26.00 | 26.04 | 27,19027.19k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.98 | 26.08 | 25.98 | 26.05 | 30,41330.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.85 | 26.08 | 25.85 | 26.06 | 73,23873.24k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.85 | 25.85 | 25.76 | 25.76 | 80,10280.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 25.84 | 25.85 | 25.80 | 25.80 | 54,58354.58k |
Friday, May 10, 2024Fri, May 10, 2024 | 25.92 | 25.92 | 25.71 | 25.81 | 39,78639.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.75 | 25.82 | 25.62 | 25.82 | 29,12529.13k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.55 | 25.74 | 25.55 | 25.73 | 22,00722.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.78 | 25.78 | 25.58 | 25.75 | 72,61072.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.54 | 25.68 | 25.54 | 25.68 | 136,136136.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.80 | 25.80 | 25.49 | 25.59 | 68,53068.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.30 | 25.50 | 25.27 | 25.50 | 147,567147.57k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.43 | 25.45 | 25.22 | 25.29 | 101,655101.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.50 | 25.66 | 25.36 | 25.43 | 416,523416.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.65 | 25.74 | 25.51 | 25.67 | 58,46158.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.44 | 25.66 | 25.44 | 25.51 | 21,73821.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.29 | 25.58 | 25.29 | 25.45 | 74,44374.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.56 | 25.76 | 25.42 | 25.52 | 2,053,1192.05m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.49 | 25.64 | 25.41 | 25.50 | 26,37826.38k |