Friday, May 10, 2024Fri, May 10, 2024 | 25.92 | 25.92 | 25.71 | 25.81 | 39,78639.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.75 | 25.82 | 25.62 | 25.82 | 29,12529.13k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.55 | 25.74 | 25.55 | 25.73 | 22,00722.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.78 | 25.78 | 25.58 | 25.75 | 72,61072.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 25.54 | 25.68 | 25.54 | 25.68 | 136,136136.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 25.80 | 25.80 | 25.49 | 25.59 | 68,53068.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.30 | 25.50 | 25.27 | 25.50 | 147,567147.57k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.43 | 25.45 | 25.22 | 25.29 | 101,655101.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.50 | 25.66 | 25.36 | 25.43 | 416,523416.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.65 | 25.74 | 25.51 | 25.67 | 58,46158.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.44 | 25.66 | 25.44 | 25.51 | 21,73821.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.29 | 25.58 | 25.29 | 25.45 | 74,44374.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.56 | 25.76 | 25.42 | 25.52 | 2,053,1192.05m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.49 | 25.64 | 25.41 | 25.50 | 26,37826.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.25 | 25.45 | 25.25 | 25.37 | 17,73217.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.22 | 25.32 | 25.22 | 25.24 | 25,32725.33k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.44 | 25.44 | 25.13 | 25.18 | 79,22379.22k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.41 | 25.41 | 25.13 | 25.20 | 47,43147.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.34 | 25.34 | 25.15 | 25.17 | 54,17654.18k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.28 | 25.41 | 25.23 | 25.23 | 34,84534.85k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.83 | 25.83 | 25.37 | 25.37 | 59,30959.31k |