Friday, May 17, 2024Fri, May 17, 2024 | 115.76 | 115.76 | 115.42 | 115.42 | 374374.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 116.48 | 116.48 | 115.46 | 115.80 | 1,0551.06k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 116.12 | 116.12 | 115.50 | 115.60 | 2,3702.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 116.30 | 116.30 | 116.00 | 116.20 | 1,2321.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 116.44 | 116.88 | 116.44 | 116.54 | 1,3071.31k |
Friday, May 10, 2024Fri, May 10, 2024 | 116.52 | 116.96 | 116.44 | 116.44 | 9,3649.36k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 116.58 | 116.58 | 116.20 | 116.30 | 2,1422.14k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 116.50 | 116.50 | 116.08 | 116.20 | 3,2683.27k |
Monday, May 06, 2024Mon, May 06, 2024 | 117.00 | 117.00 | 116.42 | 116.50 | 243243.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 116.48 | 116.56 | 116.02 | 116.20 | 929929.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 116.22 | 116.30 | 115.90 | 116.30 | 3,5823.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 116.00 | 116.26 | 115.74 | 116.26 | 3,8663.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 115.98 | 116.00 | 115.32 | 115.48 | 1,6351.64k |
Saturday, April 27, 2024Sat, Apr 27, 2024 | 115.92 | 116.00 | 115.90 | 115.98 | 235235.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 116.62 | 116.62 | 115.52 | 115.96 | 1,2341.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 116.00 | 116.58 | 115.38 | 115.50 | 1,8491.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 116.08 | 116.08 | 115.36 | 115.36 | 1,3551.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 116.84 | 116.84 | 114.70 | 116.00 | 1,5011.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 116.14 | 116.24 | 115.68 | 116.24 | 327327.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 115.98 | 116.04 | 115.96 | 116.04 | 973973.00 |