| Friday, March 06, 2026Fri, Mar 06, 2026 | 780.50 | 780.50 | 751.00 | 753.00 | 172,971172.97k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 782.75 | 784.50 | 765.00 | 765.75 | 167,101167.10k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 758.50 | 779.25 | 753.50 | 772.50 | 143,948143.95k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 774.00 | 774.75 | 750.25 | 758.25 | 183,898183.90k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 768.00 | 784.25 | 762.00 | 779.00 | 196,957196.96k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 796.75 | 803.00 | 782.75 | 785.00 | 169,250169.25k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 812.00 | 812.75 | 787.00 | 797.50 | 120,551120.55k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 811.75 | 820.25 | 808.50 | 817.00 | 107,705107.71k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 810.50 | 823.75 | 801.50 | 819.25 | 110,557110.56k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 800.00 | 807.50 | 796.25 | 801.50 | 98,73298.73k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 800.00 | 811.33 | 793.25 | 806.00 | 120,104120.10k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 815.00 | 815.00 | 802.00 | 807.00 | 135,822135.82k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 797.00 | 812.00 | 795.75 | 807.25 | 207,968207.97k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 782.50 | 795.00 | 780.00 | 791.00 | 175,821175.82k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 781.75 | 784.75 | 777.50 | 777.75 | 176,526176.53k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 778.25 | 784.50 | 760.00 | 779.75 | 113,701113.70k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 801.75 | 806.50 | 778.25 | 779.00 | 115,575115.58k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 799.25 | 810.00 | 779.50 | 794.75 | 93,27293.27k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 799.00 | 802.75 | 786.25 | 800.50 | 103,343103.34k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 797.00 | 802.50 | 787.50 | 801.00 | 185,172185.17k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 780.25 | 798.00 | 775.25 | 782.25 | 304,297304.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 795.75 | 795.75 | 770.00 | 777.25 | 174,347174.35k |