Friday, May 17, 2024Fri, May 17, 2024 | 645.50 | 646.00 | 641.25 | 641.50 | 89,33889.34k |
Thursday, May 16, 2024Thu, May 16, 2024 | 647.25 | 650.75 | 643.75 | 643.75 | 234,474234.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 647.50 | 656.00 | 644.25 | 648.50 | 233,380233.38k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 637.25 | 653.00 | 633.50 | 643.75 | 148,828148.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 635.75 | 639.50 | 630.75 | 635.00 | 192,044192.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 638.25 | 647.00 | 637.00 | 637.00 | 206,273206.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 635.00 | 637.50 | 632.91 | 636.50 | 224,914224.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 642.75 | 643.50 | 634.00 | 638.00 | 97,78697.79k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 635.75 | 642.50 | 634.25 | 640.75 | 192,271192.27k |
Friday, May 03, 2024Fri, May 03, 2024 | 618.25 | 638.00 | 605.75 | 633.50 | 355,571355.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 611.50 | 617.50 | 607.25 | 615.25 | 168,081168.08k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 610.75 | 615.75 | 604.50 | 607.50 | 45,30245.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 614.00 | 617.50 | 607.00 | 608.00 | 384,781384.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 609.00 | 617.75 | 609.00 | 614.50 | 319,063319.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 601.00 | 612.25 | 599.50 | 608.25 | 467,534467.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 604.50 | 607.50 | 593.50 | 595.50 | 599,849599.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 609.75 | 615.00 | 605.50 | 608.38 | 101,068101.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 611.50 | 617.50 | 608.00 | 614.38 | 300,295300.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 608.25 | 612.50 | 606.00 | 608.00 | 269,645269.65k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 602.25 | 606.00 | 600.00 | 605.00 | 262,143262.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 610.75 | 613.00 | 604.00 | 610.50 | 738,425738.43k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 604.50 | 608.25 | 602.00 | 604.25 | 149,863149.86k |