Monday, May 06, 2024Mon, May 06, 2024 | 23.01 | 23.08 | 23.00 | 23.04 | 8,4498.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.87 | 22.94 | 22.86 | 22.91 | 6,0526.05k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.58 | 22.77 | 22.58 | 22.74 | 3,6823.68k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.39 | 22.66 | 22.35 | 22.39 | 11,99512.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.60 | 22.60 | 22.36 | 22.38 | 7,2127.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.58 | 22.69 | 22.55 | 22.68 | 35,28535.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.56 | 22.57 | 22.46 | 22.56 | 7,2147.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.99 | 22.36 | 21.99 | 22.35 | 7,6997.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.33 | 22.44 | 22.33 | 22.44 | 5,9865.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.18 | 22.43 | 22.18 | 22.41 | 1,6921.69k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.11 | 22.26 | 22.05 | 22.24 | 32,25432.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.82 | 21.97 | 21.82 | 21.95 | 7,9007.90k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.06 | 22.11 | 21.98 | 22.00 | 6,7036.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.94 | 21.99 | 21.94 | 21.97 | 3,0593.06k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 21.92 | 22.44 | 21.74 | 22.00 | 24,63524.64k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.63 | 22.63 | 22.25 | 22.28 | 69,45069.45k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.62 | 22.62 | 22.36 | 22.40 | 10,90910.91k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.78 | 22.89 | 22.71 | 22.84 | 7,3757.38k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.81 | 22.83 | 22.70 | 22.79 | 6,0816.08k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.26 | 23.26 | 23.05 | 23.10 | 7,2797.28k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 23.06 | 23.18 | 23.06 | 23.11 | 7,4837.48k |