Monday, May 06, 2024Mon, May 06, 2024 | 48.75 | 49.10 | 48.75 | 49.06 | 14,16314.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 49.02 | 49.02 | 48.36 | 48.44 | 14,60514.61k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.90 | 48.40 | 47.63 | 48.33 | 20,60420.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.71 | 48.00 | 47.14 | 47.27 | 13,75213.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.89 | 48.89 | 48.10 | 48.10 | 5,0245.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 49.13 | 49.33 | 48.91 | 49.00 | 20,22620.23k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.48 | 49.28 | 48.48 | 49.12 | 8,8998.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.55 | 48.72 | 48.03 | 48.51 | 11,03911.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.79 | 49.97 | 49.40 | 49.63 | 17,22117.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.91 | 49.95 | 48.91 | 49.90 | 38,86938.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.29 | 49.00 | 48.14 | 48.69 | 10,09410.09k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.27 | 48.27 | 47.79 | 47.98 | 28,18628.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.58 | 48.80 | 48.05 | 48.06 | 15,62015.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.87 | 48.87 | 48.04 | 48.37 | 15,34315.34k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 48.41 | 48.53 | 48.13 | 48.26 | 24,78124.78k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.13 | 50.26 | 48.56 | 48.72 | 31,60231.60k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.32 | 50.60 | 49.54 | 49.72 | 8,7498.75k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.85 | 51.00 | 50.13 | 50.87 | 12,56612.57k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 50.32 | 50.70 | 50.28 | 50.56 | 9,4919.49k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 51.59 | 51.59 | 50.91 | 51.32 | 9,9549.95k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 50.99 | 51.51 | 50.90 | 51.40 | 26,49026.49k |