| Friday, March 06, 2026Fri, Mar 06, 2026 | 2,833.50 | 2,841.50 | 2,792.50 | 2,809.00 | 18,36018.36k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 2,850.00 | 2,875.50 | 2,827.00 | 2,827.00 | 5,3505.35k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 2,844.50 | 2,868.00 | 2,829.00 | 2,858.50 | 48,44748.45k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2,914.00 | 2,915.50 | 2,834.60 | 2,844.00 | 13,39413.39k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2,965.50 | 2,997.00 | 2,933.00 | 2,944.00 | 5,0575.06k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2,994.50 | 3,034.50 | 2,966.50 | 3,021.50 | 7,7577.76k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2,942.00 | 2,969.50 | 2,928.50 | 2,962.00 | 10,03810.04k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2,932.00 | 2,939.50 | 2,915.00 | 2,933.50 | 3,5833.58k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2,905.50 | 2,965.00 | 2,898.00 | 2,923.50 | 16,57516.58k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2,905.00 | 2,915.00 | 2,888.50 | 2,909.00 | 2,1602.16k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,884.50 | 2,912.50 | 2,884.00 | 2,902.00 | 14,02314.02k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,871.00 | 2,885.50 | 2,863.50 | 2,883.50 | 15,04615.05k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,890.50 | 2,902.50 | 2,855.00 | 2,857.50 | 2,9402.94k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,842.50 | 2,895.00 | 2,819.00 | 2,895.00 | 9,9789.98k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,818.00 | 2,830.00 | 2,804.50 | 2,815.00 | 30,45830.46k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,813.00 | 2,828.53 | 2,796.50 | 2,815.00 | 1,5031.50k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,822.50 | 2,824.50 | 2,764.00 | 2,820.50 | 9,4039.40k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,803.00 | 2,833.00 | 2,785.00 | 2,808.00 | 5,0045.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,775.50 | 2,797.00 | 2,766.50 | 2,797.00 | 26,26326.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,769.00 | 2,775.00 | 2,742.50 | 2,767.00 | 12,33412.33k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,739.50 | 2,765.00 | 2,732.50 | 2,751.00 | 1,3251.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,734.50 | 2,746.50 | 2,704.50 | 2,744.00 | 1,4761.48k |