Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,538.50 | 2,538.50 | 2,522.00 | 2,518.20 | ||
2,514.00 | 2,537.00 | 2,510.26 | 2,527.75 | ||
2,521.50 | 2,547.00 | 2,503.07 | 2,515.00 | ||
2,509.00 | 2,538.00 | 2,509.00 | 2,534.00 | ||
2,457.50 | 2,502.00 | 2,454.81 | 2,498.75 | ||
2,419.50 | 2,464.50 | 2,419.50 | 2,462.50 | ||
2,421.50 | 2,443.50 | 2,404.50 | 2,410.00 | ||
2,433.50 | 2,441.50 | 2,419.50 | 2,419.75 | ||
2,394.00 | 2,415.00 | 2,393.00 | 2,413.00 | ||
2,381.50 | 2,398.00 | 2,374.00 | 2,392.00 | ||
2,369.50 | 2,379.50 | 2,335.00 | 2,349.00 | ||
2,425.00 | 2,425.00 | 2,371.00 | 2,374.75 | ||
2,419.00 | 2,426.50 | 2,408.50 | 2,421.25 | ||
2,392.93 | 2,416.43 | 2,391.50 | 2,403.00 | ||
2,344.50 | 2,370.50 | 2,333.50 | 2,373.25 | ||
2,328.50 | 2,346.00 | 2,320.00 | 2,342.00 | ||
2,317.00 | 2,327.00 | 2,308.50 | 2,310.25 | ||
2,304.00 | 2,322.00 | 2,304.00 | 2,309.75 | ||
2,342.00 | 2,362.50 | 2,342.00 | 2,342.00 | ||
2,362.00 | 2,371.00 | 2,342.50 | 2,346.50 | ||
2,335.00 | 2,352.43 | 2,325.00 | 2,338.25 | ||
2,399.00 | 2,411.00 | 2,331.67 | 2,345.50 |
Data delayed at least 20 minutes, as of May 10 2024 17:02 BST.