Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,568.00 | 2,568.00 | 2,558.00 | 2,558.00 | ||
2,592.00 | 2,593.00 | 2,581.00 | 2,579.00 | ||
2,622.00 | 2,647.00 | 2,611.55 | 2,626.00 | ||
2,599.00 | 2,611.00 | 2,590.30 | 2,606.00 | ||
2,617.00 | 2,617.00 | 2,603.00 | 2,604.00 | ||
2,610.00 | 2,615.00 | 2,604.00 | 2,606.00 | ||
2,582.00 | 2,600.00 | 2,580.68 | 2,600.00 | ||
2,601.00 | 2,611.00 | 2,593.00 | 2,593.00 | ||
2,593.00 | 2,605.00 | 2,591.00 | 2,603.50 | ||
2,547.00 | 2,562.50 | 2,540.22 | 2,558.00 | ||
2,537.00 | 2,540.68 | 2,528.00 | 2,533.00 | ||
2,517.00 | 2,531.00 | 2,505.00 | 2,519.00 | ||
2,552.00 | 2,555.00 | 2,532.00 | 2,532.00 | ||
2,566.00 | 2,566.00 | 2,551.00 | 2,551.50 | ||
2,530.00 | 2,556.67 | 2,530.00 | 2,552.00 | ||
2,553.00 | 2,553.00 | 2,503.32 | 2,520.00 | ||
2,571.00 | 2,571.00 | 2,547.00 | 2,545.50 | ||
2,542.00 | 2,565.00 | 2,542.00 | 2,561.50 | ||
2,526.00 | 2,536.00 | 2,517.00 | 2,524.00 | ||
2,490.00 | 2,506.36 | 2,479.00 | 2,506.00 | ||
2,529.00 | 2,529.00 | 2,497.00 | 2,509.00 | ||
2,512.00 | 2,526.00 | 2,507.24 | 2,516.50 |
Data delayed at least 20 minutes, as of May 17 2024 15:57 BST.