| Friday, March 06, 2026Fri, Mar 06, 2026 | 55.27 | 55.27 | 53.73 | 54.26 | 51,90451.90k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 55.26 | 55.66 | 54.46 | 54.50 | 8,0778.08k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 55.37 | 55.63 | 54.75 | 55.44 | 3,0163.02k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 55.87 | 56.23 | 54.72 | 54.95 | 2,1642.16k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 56.46 | 56.83 | 56.43 | 56.59 | 896896.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 57.66 | 57.74 | 57.26 | 57.47 | 36,88136.88k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 57.35 | 57.35 | 57.25 | 57.19 | 2,8972.90k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 57.02 | 57.26 | 56.76 | 57.29 | 540540.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 56.54 | 56.79 | 56.50 | 56.79 | 1,4051.41k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 56.82 | 57.00 | 56.67 | 56.58 | 3,1943.19k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 56.32 | 56.49 | 56.32 | 56.71 | 5151.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 56.12 | 56.64 | 56.12 | 56.26 | 1,2871.29k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 56.24 | 56.52 | 56.14 | 56.41 | 2,6742.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 55.92 | 56.02 | 55.51 | 56.02 | 5,5215.52k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 55.92 | 55.94 | 55.88 | 55.76 | 5353.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 55.51 | 55.73 | 55.27 | 55.77 | 2,8432.84k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 56.75 | 56.75 | 56.49 | 55.87 | 2,0802.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 56.11 | 56.39 | 56.05 | 56.21 | 350350.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 55.39 | 55.51 | 55.39 | 55.39 | 1,8801.88k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 55.13 | 55.67 | 54.88 | 55.64 | 3,1863.19k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 53.98 | 54.70 | 53.92 | 54.62 | 2,9542.95k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 54.71 | 54.98 | 54.21 | 54.47 | 2,5002.50k |