Friday, May 17, 2024Fri, May 17, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 5757.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 44.64 | 44.73 | 44.62 | 44.63 | 6,4166.42k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.89 | 44.23 | 43.82 | 44.31 | 3,2483.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.64 | 43.79 | 43.60 | 43.75 | 18,43618.44k |
Monday, May 13, 2024Mon, May 13, 2024 | 43.62 | 43.85 | 43.62 | 43.71 | 562562.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 43.62 | 43.62 | 43.50 | 43.52 | 346346.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.04 | 43.31 | 43.04 | 43.30 | 262262.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.24 | 43.27 | 43.05 | 43.13 | 7,5307.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.43 | 43.55 | 43.39 | 43.54 | 2,8912.89k |
Friday, May 03, 2024Fri, May 03, 2024 | 42.72 | 42.94 | 42.72 | 42.94 | 157157.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.93 | 42.10 | 41.84 | 42.12 | 6,3306.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.44 | 41.54 | 41.28 | 41.44 | 11,77111.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.12 | 42.12 | 41.78 | 41.81 | 3,2713.27k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.11 | 42.17 | 42.09 | 42.09 | 23,86923.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.66 | 41.81 | 41.59 | 41.59 | 2,8822.88k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.58 | 41.58 | 41.18 | 41.32 | 1,3771.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.45 | 41.88 | 41.45 | 41.43 | 164164.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.40 | 41.55 | 41.26 | 41.52 | 1,1321.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.73 | 41.00 | 40.73 | 40.87 | 5,9185.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.41 | 40.68 | 40.41 | 40.60 | 48,16448.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.57 | 40.77 | 40.57 | 40.74 | 2,2822.28k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 41.01 | 41.08 | 40.90 | 40.90 | 3,1303.13k |