| Thursday, March 05, 2026Thu, Mar 05, 2026 | 109.78 | 109.78 | 109.78 | 109.78 | 6464.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 108.88 | 108.88 | 108.88 | 108.88 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 108.42 | 108.42 | 108.42 | 108.42 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 108.56 | 108.56 | 108.56 | 108.56 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 107.96 | 107.96 | 107.96 | 107.96 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 108.66 | 108.66 | 108.66 | 108.66 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 108.52 | 108.52 | 108.52 | 108.52 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 107.78 | 107.78 | 107.78 | 107.78 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 107.04 | 107.04 | 107.04 | 107.04 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 107.34 | 107.34 | 107.34 | 107.34 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 108.52 | 108.52 | 108.52 | 108.52 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 108.48 | 108.48 | 108.48 | 108.48 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 106.82 | 106.82 | 106.82 | 106.82 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 108.32 | 108.32 | 108.32 | 108.32 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 108.64 | 108.64 | 108.64 | 108.64 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 109.88 | 109.88 | 109.88 | 109.88 | 00.00 |