Wednesday, May 15, 2024Wed, May 15, 2024 | 89.79 | 89.79 | 89.64 | 89.64 | 1313.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 89.47 | 89.47 | 89.47 | 89.47 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 89.72 | 89.72 | 89.72 | 89.72 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 89.69 | 89.69 | 89.69 | 89.69 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 89.16 | 89.16 | 89.16 | 89.16 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 89.35 | 89.35 | 89.35 | 89.35 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 89.05 | 89.05 | 89.05 | 89.05 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 88.19 | 88.19 | 88.19 | 88.19 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 87.49 | 87.49 | 87.49 | 87.49 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 87.01 | 87.01 | 87.01 | 87.01 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 87.48 | 87.48 | 87.48 | 87.48 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 86.99 | 86.99 | 86.99 | 86.99 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 87.83 | 87.89 | 87.83 | 87.89 | 700700.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 87.07 | 87.07 | 87.07 | 87.07 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 87.18 | 87.18 | 87.18 | 87.18 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 87.87 | 87.87 | 87.87 | 87.87 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 89.31 | 89.31 | 89.31 | 89.31 | 00.00 |