Tuesday, June 04, 2024Tue, Jun 04, 2024 | 89.38 | 89.38 | 89.38 | 89.38 | -1-1.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 640640.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 89.18 | 89.18 | 89.18 | 89.18 | 22.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 89.53 | 89.53 | 89.53 | 89.53 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 89.88 | 89.88 | 89.88 | 89.88 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 90.13 | 90.13 | 90.13 | 90.13 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 90.23 | 90.23 | 90.23 | 90.23 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 90.06 | 90.06 | 90.06 | 90.06 | 22.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 90.57 | 90.57 | 90.57 | 90.57 | 2020.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 90.36 | 90.36 | 90.36 | 90.36 | 6868.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 90.22 | 90.22 | 90.22 | 90.22 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 90.16 | 90.16 | 90.16 | 90.16 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 90.23 | 90.23 | 90.23 | 90.23 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 89.57 | 89.57 | 89.57 | 89.57 | 1,0001.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 89.41 | 89.41 | 89.41 | 89.41 | 3838.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 89.62 | 89.62 | 89.62 | 89.62 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 89.46 | 89.46 | 89.46 | 89.46 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 89.16 | 89.16 | 89.16 | 89.16 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 88.97 | 88.97 | 88.97 | 88.97 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 88.09 | 88.09 | 88.09 | 88.09 | 66.00 |