| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 108.46 | 108.86 | 108.46 | 108.86 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 108.64 | 108.74 | 108.54 | 108.74 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 107.16 | 107.52 | 107.16 | 107.52 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 108.48 | 108.52 | 108.48 | 108.48 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 109.14 | 109.24 | 109.14 | 109.22 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 108.48 | 108.62 | 108.48 | 108.60 | 236236.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 108.06 | 108.06 | 107.96 | 107.96 | 1,4721.47k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 107.94 | 108.06 | 107.94 | 108.06 | 1,4721.47k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 108.56 | 108.82 | 108.44 | 108.82 | 1,0001.00k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 108.54 | 108.54 | 108.46 | 108.46 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 107.52 | 107.76 | 107.52 | 107.76 | 808808.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 106.52 | 107.12 | 106.52 | 107.12 | 201201.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 107.10 | 107.28 | 107.10 | 107.28 | 1,4701.47k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 106.70 | 106.86 | 106.70 | 106.86 | 180180.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 108.80 | 108.92 | 108.78 | 108.92 | 132132.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 108.38 | 108.44 | 108.32 | 108.32 | 3232.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 108.60 | 108.60 | 108.48 | 108.60 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 108.54 | 108.54 | 108.48 | 108.52 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 106.60 | 106.76 | 106.60 | 106.62 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 108.26 | 108.34 | 108.22 | 108.32 | 636636.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 108.62 | 108.62 | 108.58 | 108.60 | 2020.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 109.76 | 109.80 | 109.64 | 109.80 | 22.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 107.06 | 107.48 | 107.06 | 107.48 | 00.00 |