Wednesday, May 15, 2024Wed, May 15, 2024 | 89.57 | 89.57 | 89.57 | 89.57 | 100100.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 89.41 | 89.41 | 89.41 | 89.41 | 3838.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 89.62 | 89.62 | 89.62 | 89.62 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 89.46 | 89.46 | 89.46 | 89.46 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 89.16 | 89.16 | 89.16 | 89.16 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 88.97 | 88.97 | 88.97 | 88.97 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 88.09 | 88.09 | 88.09 | 88.09 | 66.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 87.42 | 87.42 | 87.42 | 87.42 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 87.15 | 87.15 | 87.15 | 87.15 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 88.23 | 88.23 | 88.23 | 88.23 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 22.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 86.73 | 86.73 | 86.73 | 86.73 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 87.80 | 87.80 | 87.80 | 87.80 | 5757.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 86.83 | 86.83 | 86.83 | 86.83 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 86.31 | 86.31 | 86.31 | 86.31 | 2,0002.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 86.19 | 86.19 | 86.19 | 86.19 | 2626.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 87.79 | 87.79 | 87.79 | 87.79 | 640640.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 87.88 | 87.88 | 87.88 | 87.88 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 22.00 |