Friday, May 17, 2024Fri, May 17, 2024 | 44.90 | 44.91 | 44.56 | 44.91 | 16,92316.92k |
Thursday, May 16, 2024Thu, May 16, 2024 | 44.93 | 45.02 | 44.81 | 44.81 | 16,65216.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.75 | 44.87 | 44.75 | 44.87 | 2,0912.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.21 | 44.40 | 44.08 | 44.40 | 21,90821.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 44.34 | 44.34 | 44.12 | 44.23 | 158,726158.73k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.28 | 44.28 | 44.16 | 44.22 | 747747.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.06 | 44.15 | 44.05 | 44.15 | 579579.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.88 | 43.91 | 43.88 | 43.91 | 1,4991.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.96 | 43.98 | 43.95 | 43.98 | 631631.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 43.66 | 43.84 | 43.64 | 43.84 | 9,7469.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.45 | 43.51 | 43.42 | 43.46 | 2,8742.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.70 | 42.91 | 42.70 | 42.91 | 1,5801.58k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 42.62 | 42.89 | 42.59 | 42.59 | 2,0692.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.24 | 43.24 | 42.72 | 42.72 | 4,4244.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.40 | 43.40 | 43.19 | 43.33 | 6,6396.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 128128.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.41 | 42.76 | 42.36 | 42.76 | 1,7881.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.94 | 42.98 | 42.83 | 42.98 | 557557.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 281281.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 42.26 | 42.60 | 42.26 | 42.37 | 4,0464.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 42.27 | 42.28 | 41.97 | 42.10 | 11,34811.35k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 42.41 | 42.62 | 42.23 | 42.28 | 14,16014.16k |