Friday, May 17, 2024Fri, May 17, 2024 | 82.71 | 82.71 | 82.42 | 82.50 | 5,1985.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 82.77 | 82.77 | 82.53 | 82.59 | 16,55716.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 82.55 | 82.68 | 82.48 | 82.60 | 11,84411.84k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 82.30 | 82.56 | 81.75 | 82.55 | 111,032111.03k |
Monday, May 13, 2024Mon, May 13, 2024 | 82.35 | 82.41 | 82.30 | 82.30 | 10,08910.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 82.55 | 82.55 | 82.33 | 82.33 | 4,3494.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 82.38 | 82.47 | 82.30 | 82.46 | 2,9852.99k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 82.61 | 82.61 | 82.46 | 82.47 | 7,8967.90k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 82.70 | 82.72 | 82.54 | 82.61 | 20,12720.13k |
Monday, May 06, 2024Mon, May 06, 2024 | 82.80 | 82.93 | 82.46 | 82.54 | 43,72043.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 82.43 | 82.72 | 82.43 | 82.68 | 2,9032.90k |
Thursday, May 02, 2024Thu, May 02, 2024 | 82.50 | 82.52 | 82.24 | 82.43 | 3,0423.04k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 82.37 | 82.71 | 82.07 | 82.07 | 103,050103.05k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 82.24 | 82.38 | 82.24 | 82.37 | 159,158159.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 82.46 | 82.46 | 82.18 | 82.29 | 4,4974.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 82.09 | 82.11 | 81.88 | 82.10 | 8,7418.74k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 82.05 | 82.52 | 81.99 | 82.09 | 8,2328.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 82.18 | 83.50 | 81.98 | 82.19 | 107,215107.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 82.19 | 82.24 | 82.08 | 82.18 | 7,1587.16k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 82.32 | 82.32 | 81.98 | 82.11 | 4,0584.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 81.77 | 81.94 | 81.77 | 81.89 | 11,23911.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 82.06 | 82.06 | 81.60 | 81.77 | 11,60111.60k |