| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 152.00 | 153.04 | 152.00 | 153.04 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 152.87 | 153.06 | 152.45 | 152.52 | 44.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 154.23 | 154.37 | 153.60 | 153.60 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 154.04 | 154.55 | 154.04 | 154.24 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 153.76 | 154.41 | 153.76 | 153.97 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 153.84 | 154.25 | 153.84 | 153.87 | 8080.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 153.81 | 154.25 | 153.81 | 153.82 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 153.65 | 154.12 | 153.65 | 153.82 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 153.64 | 154.02 | 153.63 | 153.63 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 153.34 | 153.82 | 153.34 | 153.51 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 153.42 | 153.89 | 153.42 | 153.47 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 153.41 | 153.84 | 153.41 | 153.44 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 153.37 | 153.81 | 153.24 | 153.24 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 153.05 | 153.65 | 153.05 | 153.15 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 152.85 | 153.49 | 152.85 | 153.06 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 152.84 | 153.25 | 152.84 | 152.84 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 152.61 | 153.20 | 152.61 | 152.75 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 152.43 | 152.84 | 152.43 | 152.46 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 152.43 | 152.86 | 152.30 | 152.30 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 152.15 | 152.65 | 152.15 | 152.21 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 152.35 | 152.67 | 152.22 | 152.22 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 152.32 | 152.59 | 152.07 | 152.07 | 44.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 152.50 | 152.83 | 152.41 | 152.41 | 44.00 |