Wednesday, May 22, 2024Wed, May 22, 2024 | 148.02 | 148.52 | 148.02 | 148.32 | 2020.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 148.27 | 148.81 | 148.27 | 148.65 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 147.99 | 148.75 | 147.99 | 148.44 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 148.66 | 148.99 | 148.27 | 148.27 | 540540.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 149.16 | 149.43 | 148.91 | 148.91 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 148.00 | 149.34 | 148.00 | 149.34 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 147.84 | 148.38 | 147.76 | 147.82 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 147.91 | 148.43 | 147.91 | 148.04 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 148.39 | 148.81 | 147.96 | 148.10 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 148.24 | 148.52 | 148.11 | 148.34 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 148.46 | 148.84 | 148.39 | 148.39 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 148.55 | 148.99 | 148.55 | 148.69 | 5050.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 148.74 | 149.10 | 148.53 | 148.67 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 148.31 | 148.76 | 148.07 | 148.55 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 147.65 | 148.32 | 147.65 | 148.01 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 147.69 | 148.02 | 147.29 | 147.29 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 147.50 | 148.11 | 147.50 | 147.98 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 146.67 | 147.59 | 146.67 | 147.33 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 146.58 | 147.24 | 146.39 | 146.47 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 147.30 | 147.71 | 146.80 | 146.80 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 148.13 | 148.33 | 147.69 | 147.90 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 147.10 | 148.09 | 147.10 | 148.09 | 00.00 |