Wednesday, May 29, 2024Wed, May 29, 2024 | 147.75 | 147.75 | 147.64 | 147.68 | 1,3901.39k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 148.48 | 148.62 | 147.97 | 147.99 | 6,0536.05k |
Monday, May 27, 2024Mon, May 27, 2024 | 148.02 | 148.75 | 147.93 | 148.60 | 8,7638.76k |
Friday, May 24, 2024Fri, May 24, 2024 | 148.23 | 148.31 | 147.83 | 148.16 | 4,3054.31k |
Thursday, May 23, 2024Thu, May 23, 2024 | 148.69 | 148.93 | 147.94 | 148.01 | 2,3522.35k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 148.49 | 148.69 | 148.30 | 148.64 | 4,8274.83k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 148.67 | 148.99 | 148.59 | 148.87 | 4,5724.57k |
Monday, May 20, 2024Mon, May 20, 2024 | 148.63 | 148.74 | 148.57 | 148.68 | 392392.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 149.16 | 149.16 | 148.64 | 148.64 | 3,1623.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 149.35 | 149.51 | 149.10 | 149.10 | 8,1588.16k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 148.33 | 149.40 | 148.33 | 149.40 | 4,3284.33k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 148.22 | 148.48 | 147.95 | 147.95 | 2,5642.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 148.46 | 148.46 | 148.21 | 148.25 | 3,4043.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 148.81 | 148.81 | 148.20 | 148.20 | 6,1566.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 148.66 | 148.66 | 148.17 | 148.34 | 1,9671.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 148.86 | 148.87 | 148.51 | 148.72 | 3,8833.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 148.89 | 149.09 | 148.60 | 148.92 | 7,0707.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 148.77 | 149.23 | 148.62 | 148.64 | 12,44912.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 147.65 | 149.17 | 147.65 | 148.41 | 3,7503.75k |
Thursday, May 02, 2024Thu, May 02, 2024 | 148.10 | 148.42 | 147.43 | 148.04 | 11,01311.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 148.14 | 148.58 | 147.52 | 147.64 | 6,2706.27k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 147.74 | 148.26 | 147.72 | 148.13 | 3,1123.11k |