| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 152.33 | 152.58 | 151.93 | 152.43 | 5,9795.98k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 150.44 | 151.71 | 150.08 | 151.71 | 6,1496.15k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 152.08 | 152.26 | 151.03 | 151.49 | 6,8806.88k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 152.75 | 153.32 | 152.12 | 152.54 | 9,7769.78k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 152.59 | 153.41 | 152.59 | 153.34 | 11,13811.14k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 153.28 | 153.28 | 152.53 | 152.76 | 2,3792.38k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 154.49 | 154.49 | 153.84 | 153.87 | 15,59315.59k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 154.39 | 154.65 | 154.31 | 154.65 | 1,1651.17k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 154.31 | 154.46 | 154.24 | 154.36 | 3,0353.04k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 154.23 | 154.31 | 154.19 | 154.28 | 2,6312.63k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 154.16 | 154.26 | 154.13 | 154.21 | 1,9962.00k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 154.10 | 154.15 | 153.98 | 154.13 | 909909.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 154.00 | 154.07 | 153.93 | 153.96 | 1,8391.84k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 153.77 | 153.90 | 153.71 | 153.90 | 910910.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 153.83 | 153.96 | 153.76 | 153.93 | 1,3671.37k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 153.69 | 153.89 | 153.69 | 153.83 | 1,3111.31k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 153.85 | 153.85 | 153.61 | 153.62 | 1,8651.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 153.53 | 153.67 | 153.50 | 153.67 | 2,7982.80k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 153.36 | 153.60 | 153.25 | 153.52 | 3,6003.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 153.27 | 153.33 | 152.99 | 153.30 | 4,0814.08k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 152.97 | 153.28 | 152.96 | 153.25 | 2,8032.80k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 152.79 | 152.88 | 152.64 | 152.88 | 1,5481.55k |