Wednesday, May 15, 2024Wed, May 15, 2024 | 148.33 | 149.40 | 148.33 | 149.40 | 4,3284.33k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 148.22 | 148.48 | 147.95 | 147.95 | 2,5642.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 148.46 | 148.46 | 148.21 | 148.25 | 3,4043.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 148.81 | 148.81 | 148.20 | 148.20 | 6,1566.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 148.66 | 148.66 | 148.17 | 148.34 | 1,9671.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 148.86 | 148.87 | 148.51 | 148.72 | 3,8833.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 148.89 | 149.09 | 148.60 | 148.92 | 7,0707.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 148.77 | 149.23 | 148.62 | 148.64 | 12,44912.45k |
Friday, May 03, 2024Fri, May 03, 2024 | 147.65 | 149.17 | 147.65 | 148.41 | 3,7503.75k |
Thursday, May 02, 2024Thu, May 02, 2024 | 148.10 | 148.42 | 147.43 | 148.04 | 11,01311.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 148.14 | 148.58 | 147.52 | 147.64 | 6,2706.27k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 147.74 | 148.26 | 147.72 | 148.13 | 3,1123.11k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 147.11 | 147.97 | 147.09 | 147.54 | 3,5603.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 147.02 | 147.33 | 146.36 | 146.74 | 2,6632.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 147.70 | 147.77 | 146.88 | 146.98 | 3,1553.16k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 148.34 | 148.34 | 147.73 | 148.00 | 5,9855.99k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 147.62 | 148.14 | 147.31 | 148.06 | 4,1904.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 147.87 | 147.98 | 147.27 | 147.45 | 3,8733.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 147.95 | 148.06 | 147.50 | 147.59 | 4,6154.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 147.25 | 147.84 | 147.25 | 147.47 | 3,6833.68k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 147.72 | 147.85 | 147.20 | 147.20 | 6,3056.31k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 148.59 | 148.69 | 147.92 | 147.92 | 1,8271.83k |