| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 152.92 | 153.77 | 152.47 | 152.52 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 153.18 | 154.53 | 153.18 | 153.60 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 153.45 | 154.58 | 153.45 | 154.24 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 152.70 | 154.44 | 152.70 | 153.97 | 996996.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 153.59 | 154.30 | 153.59 | 153.87 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 153.41 | 154.27 | 153.41 | 153.82 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 154.20 | 154.20 | 153.65 | 153.82 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 153.22 | 154.05 | 153.22 | 153.63 | 3,4403.44k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 153.19 | 153.86 | 153.19 | 153.51 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 153.31 | 153.94 | 153.31 | 153.47 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 152.95 | 153.86 | 152.95 | 153.44 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 152.72 | 153.85 | 152.72 | 153.24 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 152.58 | 153.71 | 152.58 | 153.15 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 152.46 | 153.52 | 152.46 | 153.06 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 152.35 | 153.32 | 152.35 | 152.84 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 152.31 | 153.23 | 152.31 | 152.75 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 152.17 | 152.89 | 152.17 | 152.46 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 151.87 | 152.91 | 151.87 | 152.30 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 152.11 | 152.67 | 152.11 | 152.21 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 150.89 | 152.71 | 150.89 | 152.17 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 151.49 | 152.62 | 151.49 | 152.07 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 151.61 | 152.85 | 151.61 | 152.36 | 00.00 |