Wednesday, May 15, 2024Wed, May 15, 2024 | 147.71 | 149.34 | 147.71 | 149.34 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 147.57 | 148.43 | 147.57 | 147.86 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 147.98 | 148.78 | 147.94 | 148.07 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 147.98 | 148.78 | 147.94 | 148.11 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 148.01 | 148.63 | 147.96 | 148.30 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 148.32 | 148.87 | 148.32 | 148.54 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 148.47 | 149.07 | 148.47 | 148.69 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 148.13 | 149.15 | 148.09 | 148.66 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 147.97 | 148.98 | 147.97 | 148.55 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 147.08 | 148.39 | 147.08 | 148.01 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 147.67 | 148.04 | 147.29 | 147.29 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 147.24 | 148.19 | 147.24 | 147.98 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 146.16 | 147.66 | 146.16 | 147.33 | 200200.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 146.33 | 147.27 | 146.33 | 146.47 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 147.52 | 147.77 | 146.73 | 146.80 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 147.74 | 148.36 | 147.72 | 147.90 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 146.86 | 148.12 | 146.86 | 148.09 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 147.33 | 147.94 | 147.07 | 147.07 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 147.00 | 148.06 | 147.00 | 147.22 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 146.72 | 147.92 | 146.72 | 147.48 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 147.32 | 147.86 | 147.06 | 147.11 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 148.34 | 148.67 | 147.63 | 147.67 | 00.00 |