| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.57 | 5.57 | 5.52 | 5.52 | 9,8439.84k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.74 | 5.74 | 5.62 | 5.63 | 23,12423.12k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.75 | 5.77 | 5.73 | 5.74 | 29,06229.06k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.70 | 5.75 | 5.70 | 5.73 | 15,19615.20k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.70 | 5.72 | 5.68 | 5.71 | 36,18736.19k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.63 | 5.68 | 5.62 | 5.66 | 55,88755.89k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.56 | 5.62 | 5.55 | 5.58 | 93,22793.23k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.60 | 5.65 | 5.59 | 5.62 | 27,45727.46k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.62 | 5.64 | 5.60 | 5.60 | 12,19812.20k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.64 | 5.65 | 5.62 | 5.63 | 23,85023.85k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.56 | 5.60 | 5.56 | 5.59 | 78,66378.66k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.56 | 5.56 | 5.52 | 5.54 | 60,80660.81k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.56 | 5.57 | 5.53 | 5.56 | 73,28073.28k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.61 | 5.61 | 5.49 | 5.50 | 100,123100.12k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.76 | 5.76 | 5.64 | 5.65 | 13,00513.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.69 | 5.74 | 5.66 | 5.74 | 30,40330.40k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.66 | 5.71 | 5.66 | 5.71 | 59,11759.12k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.52 | 5.63 | 5.52 | 5.63 | 122,874122.87k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.58 | 5.58 | 5.42 | 5.45 | 45,80345.80k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.81 | 5.81 | 5.62 | 5.64 | 30,02630.03k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.89 | 5.89 | 5.75 | 5.76 | 57,35357.35k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.76 | 5.83 | 5.76 | 5.77 | 27,69427.69k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.77 | 5.81 | 5.72 | 5.76 | 52,49752.50k |