Thursday, May 30, 2024Thu, May 30, 2024 | 4.59 | 4.59 | 4.56 | 4.57 | 165,929165.93k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.65 | 4.65 | 4.60 | 4.60 | 33,66533.67k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.69 | 4.69 | 4.64 | 4.65 | 20,50020.50k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.64 | 4.67 | 4.64 | 4.66 | 16,51116.51k |
Friday, May 24, 2024Fri, May 24, 2024 | 4.65 | 4.65 | 4.61 | 4.64 | 17,27117.27k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.70 | 4.70 | 4.66 | 4.68 | 36,30936.31k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.73 | 4.76 | 4.71 | 4.71 | 22,47822.48k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.75 | 4.75 | 4.72 | 4.73 | 19,58619.59k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.70 | 4.74 | 4.70 | 4.70 | 34,89834.90k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.70 | 4.71 | 4.68 | 4.70 | 29,50829.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.70 | 4.75 | 4.70 | 4.73 | 25,10825.11k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.70 | 4.70 | 4.68 | 4.68 | 31,49431.49k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.70 | 4.70 | 4.65 | 4.67 | 50,87750.88k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.71 | 4.71 | 4.67 | 4.67 | 49,69049.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.69 | 4.69 | 4.68 | 4.69 | 4,4704.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.68 | 4.68 | 4.64 | 4.64 | 50,47750.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.75 | 4.75 | 4.70 | 4.71 | 35,02935.03k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.67 | 4.71 | 4.66 | 4.71 | 23,60723.61k |
Monday, May 06, 2024Mon, May 06, 2024 | 4.64 | 4.64 | 4.63 | 4.64 | 14,05714.06k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.60 | 4.62 | 4.59 | 4.61 | 260,342260.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.59 | 4.60 | 4.58 | 4.58 | 49,68749.69k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.58 | 4.60 | 4.56 | 4.60 | 80,21880.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.67 | 4.67 | 4.65 | 4.66 | 35,79835.80k |