Friday, May 31, 2024Fri, May 31, 2024 | 114.96 | 115.66 | 113.74 | 115.63 | 1,251,4811.25m |
Thursday, May 30, 2024Thu, May 30, 2024 | 115.04 | 115.25 | 114.41 | 114.73 | 897,159897.16k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 115.31 | 115.59 | 115.18 | 115.30 | 784,781784.78k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 116.36 | 116.50 | 115.61 | 116.23 | 740,100740.10k |
Friday, May 24, 2024Fri, May 24, 2024 | 115.78 | 116.36 | 115.61 | 116.17 | 590,953590.95k |
Thursday, May 23, 2024Thu, May 23, 2024 | 117.00 | 117.02 | 115.14 | 115.35 | 695,868695.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 116.63 | 116.75 | 115.89 | 116.35 | 948,658948.66k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 116.39 | 116.79 | 116.34 | 116.78 | 863,549863.55k |
Monday, May 20, 2024Mon, May 20, 2024 | 116.43 | 116.89 | 116.36 | 116.53 | 2,096,9532.10m |
Friday, May 17, 2024Fri, May 17, 2024 | 116.29 | 116.39 | 115.94 | 116.35 | 572,567572.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 116.58 | 116.85 | 116.18 | 116.18 | 808,975808.98k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 115.76 | 116.61 | 115.59 | 116.55 | 1,025,8071.03m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 114.71 | 115.23 | 114.55 | 115.10 | 1,093,4291.09m |
Monday, May 13, 2024Mon, May 13, 2024 | 114.89 | 114.89 | 114.33 | 114.50 | 706,304706.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 114.78 | 114.94 | 114.25 | 114.52 | 848,373848.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 113.73 | 114.43 | 113.61 | 114.39 | 824,438824.44k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 113.41 | 113.83 | 113.31 | 113.76 | 727,272727.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 113.92 | 114.14 | 113.67 | 113.81 | 870,773870.77k |
Monday, May 06, 2024Mon, May 06, 2024 | 113.01 | 113.69 | 112.99 | 113.68 | 711,171711.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 112.53 | 112.90 | 111.95 | 112.47 | 784,156784.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 110.93 | 111.36 | 109.88 | 111.15 | 1,161,2921.16m |