Friday, May 17, 2024Fri, May 17, 2024 | 116.29 | 116.39 | 115.94 | 116.35 | 572,567572.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 116.58 | 116.85 | 116.18 | 116.18 | 808,975808.98k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 115.76 | 116.61 | 115.59 | 116.55 | 1,025,8071.03m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 114.71 | 115.23 | 114.55 | 115.10 | 1,093,4291.09m |
Monday, May 13, 2024Mon, May 13, 2024 | 114.89 | 114.89 | 114.33 | 114.50 | 706,304706.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 114.78 | 114.94 | 114.25 | 114.52 | 848,373848.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 113.73 | 114.43 | 113.61 | 114.39 | 824,438824.44k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 113.41 | 113.83 | 113.31 | 113.76 | 727,272727.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 113.92 | 114.14 | 113.67 | 113.81 | 870,773870.77k |
Monday, May 06, 2024Mon, May 06, 2024 | 113.01 | 113.69 | 112.99 | 113.68 | 711,171711.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 112.53 | 112.90 | 111.95 | 112.47 | 784,156784.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 110.93 | 111.36 | 109.88 | 111.15 | 1,161,2921.16m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 110.25 | 111.82 | 109.88 | 110.07 | 2,643,3702.64m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 111.81 | 112.00 | 110.25 | 110.25 | 1,153,5511.15m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 112.07 | 112.31 | 111.55 | 112.14 | 977,745977.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 111.25 | 112.07 | 111.15 | 111.74 | 745,287745.29k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 109.78 | 110.87 | 109.35 | 110.67 | 1,063,8501.06m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 111.51 | 111.60 | 110.63 | 111.18 | 1,106,8811.11m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 110.30 | 111.35 | 110.17 | 111.11 | 1,243,7711.24m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 109.38 | 110.41 | 108.87 | 109.82 | 1,495,7621.50m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 109.58 | 109.89 | 108.49 | 108.78 | 2,009,6552.01m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 110.16 | 110.70 | 109.42 | 109.64 | 1,512,6061.51m |