| Thursday, March 12, 2026Thu, Mar 12, 2026 | 411.00 | 411.85 | 410.65 | 410.85 | 233,814233.81k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 418.45 | 418.45 | 412.00 | 413.50 | 1,249,4311.25m |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 416.20 | 422.05 | 413.80 | 419.15 | 978,522978.52k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 424.65 | 424.65 | 403.00 | 408.95 | 2,187,2272.19m |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 431.45 | 434.95 | 423.05 | 424.70 | 1,483,6771.48m |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 437.20 | 440.85 | 430.80 | 430.80 | 1,328,7741.33m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 427.20 | 438.95 | 426.95 | 437.35 | 816,441816.44k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 444.05 | 445.10 | 430.55 | 432.10 | 1,338,8741.34m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 452.05 | 454.25 | 445.00 | 447.80 | 1,305,8641.31m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 452.15 | 457.90 | 451.05 | 454.60 | 1,050,8291.05m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 451.85 | 455.55 | 450.65 | 453.60 | 791,013791.01k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 449.35 | 453.91 | 446.80 | 451.85 | 1,086,0701.09m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 451.30 | 455.70 | 447.40 | 447.40 | 882,880882.88k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 454.90 | 457.65 | 452.30 | 454.40 | 878,880878.88k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 450.80 | 456.54 | 449.15 | 454.95 | 376,279376.28k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 449.90 | 453.10 | 447.85 | 450.80 | 584,397584.40k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 457.75 | 460.15 | 455.30 | 455.35 | 419,085419.09k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 450.45 | 457.74 | 450.45 | 457.30 | 604,926604.93k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 454.15 | 456.80 | 448.35 | 450.10 | 170,058170.06k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 450.25 | 454.35 | 444.75 | 453.25 | 198,402198.40k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 453.00 | 455.00 | 442.50 | 451.35 | 272,621272.62k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 447.30 | 454.50 | 443.00 | 452.85 | 318,959318.96k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 442.75 | 446.90 | 440.00 | 446.05 | 335,779335.78k |